Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 120.0 | 125.5 | 120.0 | 121.8 | 11.4 Thousand |
| 14 Dec, 2010 | 127.5 | 128.0 | 122.0 | 123.45 | 41.84 Thousand |
| 13 Dec, 2010 | 130.5 | 130.5 | 127.5 | 127.5 | 1700.00 |
| 10 Dec, 2010 | 132.95 | 132.95 | 127.5 | 127.65 | 740.00 |
| 09 Dec, 2010 | 128.95 | 130.9 | 126.0 | 126.0 | 6595.00 |
| 08 Dec, 2010 | 132.0 | 135.0 | 129.5 | 129.9 | 43.91 Thousand |
| 07 Dec, 2010 | 135.9 | 135.9 | 129.0 | 134.45 | 6345.00 |
| 06 Dec, 2010 | 134.0 | 136.0 | 128.55 | 131.05 | 3670.00 |
| 03 Dec, 2010 | 134.85 | 134.85 | 128.0 | 131.15 | 3190.00 |
| 02 Dec, 2010 | 133.8 | 136.0 | 128.0 | 132.15 | 23.43 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL