Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 125.1 | 128.75 | 125.1 | 128.75 | 3005.00 |
| 12 Jan, 2011 | 126.0 | 130.95 | 125.15 | 126.6 | 5095.00 |
| 11 Jan, 2011 | 139.9 | 139.9 | 125.45 | 125.5 | 2430.00 |
| 10 Jan, 2011 | 124.0 | 126.9 | 124.0 | 125.2 | 13.23 Thousand |
| 07 Jan, 2011 | 130.0 | 130.0 | 121.55 | 123.9 | 23.92 Thousand |
| 06 Jan, 2011 | 131.05 | 132.0 | 131.0 | 131.05 | 12.56 Thousand |
| 05 Jan, 2011 | 130.0 | 133.8 | 130.0 | 133.8 | 8050.00 |
| 04 Jan, 2011 | 130.0 | 134.2 | 130.0 | 131.05 | 1545.00 |
| 03 Jan, 2011 | 130.0 | 133.0 | 129.35 | 131.05 | 5365.00 |
| 31 Dec, 2010 | 128.35 | 129.0 | 125.6 | 128.5 | 4155.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL