Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 120.0 | 125.85 | 120.0 | 121.05 | 2985.00 |
| 10 Feb, 2011 | 119.0 | 120.6 | 117.65 | 120.25 | 46.41 Thousand |
| 09 Feb, 2011 | 118.0 | 120.1 | 116.0 | 119.5 | 54.61 Thousand |
| 08 Feb, 2011 | 123.05 | 128.5 | 118.75 | 120.0 | 20.93 Thousand |
| 07 Feb, 2011 | 133.8 | 133.8 | 119.0 | 123.1 | 22.64 Thousand |
| 04 Feb, 2011 | 121.0 | 121.0 | 121.0 | 121.0 | 250.00 |
| 03 Feb, 2011 | 117.95 | 126.75 | 117.95 | 119.7 | 48.66 Thousand |
| 02 Feb, 2011 | 118.5 | 120.95 | 117.25 | 119.25 | 10.11 Thousand |
| 01 Feb, 2011 | 118.55 | 124.95 | 118.55 | 120.7 | 24.02 Thousand |
| 31 Jan, 2011 | 117.0 | 125.75 | 117.0 | 120.85 | 43.1 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL