Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 121.65 | 121.9 | 117.0 | 120.2 | 45.4 Thousand |
| 27 Jan, 2011 | 123.0 | 125.4 | 122.6 | 125.0 | 38.84 Thousand |
| 25 Jan, 2011 | 123.5 | 127.35 | 123.5 | 124.6 | 9145.00 |
| 24 Jan, 2011 | 125.0 | 125.7 | 124.2 | 124.85 | 2950.00 |
| 21 Jan, 2011 | 123.5 | 131.0 | 123.5 | 125.0 | 7015.00 |
| 20 Jan, 2011 | 132.0 | 132.0 | 121.0 | 127.85 | 49.43 Thousand |
| 19 Jan, 2011 | 130.8 | 134.85 | 127.0 | 129.15 | 12.54 Thousand |
| 18 Jan, 2011 | 129.7 | 130.0 | 129.7 | 130.0 | 5535.00 |
| 17 Jan, 2011 | 121.0 | 130.9 | 121.0 | 129.7 | 8640.00 |
| 14 Jan, 2011 | 125.8 | 125.8 | 125.1 | 125.6 | 4425.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL