Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 127.0 127.0 124.5 124.5 695.00
29 Dec, 2010 124.2 126.9 124.2 124.75 5255.00
28 Dec, 2010 123.05 133.8 123.05 124.3 31.28 Thousand
27 Dec, 2010 125.0 125.0 125.0 125.0 250.00
24 Dec, 2010 124.95 127.0 124.0 124.95 13.19 Thousand
23 Dec, 2010 123.0 125.0 120.4 122.2 30.52 Thousand
22 Dec, 2010 124.95 124.95 122.6 124.75 2155.00
21 Dec, 2010 118.2 124.85 118.2 123.0 27.06 Thousand
20 Dec, 2010 125.0 125.0 117.1 120.0 32.92 Thousand
16 Dec, 2010 121.0 121.2 120.0 121.2 1015.00