Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 123.0 | 134.65 | 123.0 | 132.9 | 1375.00 |
| 30 Nov, 2010 | 123.95 | 123.95 | 120.0 | 123.0 | 50.36 Thousand |
| 29 Nov, 2010 | 128.0 | 137.1 | 121.0 | 123.2 | 33.67 Thousand |
| 26 Nov, 2010 | 130.05 | 130.05 | 123.35 | 125.15 | 16.12 Thousand |
| 25 Nov, 2010 | 134.0 | 135.2 | 130.05 | 131.15 | 6985.00 |
| 24 Nov, 2010 | 137.0 | 137.95 | 132.1 | 136.8 | 2805.00 |
| 23 Nov, 2010 | 138.0 | 138.0 | 133.0 | 134.0 | 5315.00 |
| 22 Nov, 2010 | 140.0 | 145.0 | 136.05 | 138.4 | 6155.00 |
| 19 Nov, 2010 | 135.0 | 139.45 | 135.0 | 135.25 | 20.16 Thousand |
| 18 Nov, 2010 | 139.0 | 141.65 | 135.0 | 139.35 | 12.06 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL