Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 146.0 150.0 143.15 143.85 16.81 Thousand
29 Oct, 2010 149.65 149.65 142.15 143.0 11.25 Thousand
28 Oct, 2010 152.0 154.0 148.05 148.8 35.03 Thousand
27 Oct, 2010 150.0 150.0 146.55 148.7 16.38 Thousand
26 Oct, 2010 154.9 154.9 147.6 148.25 25.1 Thousand
25 Oct, 2010 160.0 162.5 148.2 150.75 77.92 Thousand
22 Oct, 2010 151.6 162.0 149.0 158.5 138.67 Thousand
21 Oct, 2010 147.0 151.0 145.2 149.25 9820.00
20 Oct, 2010 149.9 150.8 148.0 149.9 27.59 Thousand
19 Oct, 2010 150.75 150.8 148.6 149.4 16.35 Thousand