Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 124.85 | 124.85 | 117.8 | 119.95 | 3965.00 |
| 24 Feb, 2011 | 115.3 | 121.9 | 115.3 | 119.8 | 12.17 Thousand |
| 23 Feb, 2011 | 121.85 | 122.45 | 118.0 | 119.75 | 10 Thousand |
| 22 Feb, 2011 | 120.0 | 122.8 | 120.0 | 122.8 | 550.00 |
| 21 Feb, 2011 | 113.0 | 124.95 | 113.0 | 119.8 | 2525.00 |
| 18 Feb, 2011 | 114.05 | 120.85 | 114.05 | 118.7 | 1035.00 |
| 17 Feb, 2011 | 122.0 | 122.8 | 118.8 | 119.7 | 2985.00 |
| 16 Feb, 2011 | 120.0 | 123.45 | 120.0 | 122.75 | 1690.00 |
| 15 Feb, 2011 | 120.15 | 120.35 | 120.1 | 120.35 | 2195.00 |
| 14 Feb, 2011 | 122.5 | 124.0 | 120.0 | 120.7 | 2000.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL