Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 117.25 120.0 117.25 120.0 225.00
25 Mar, 2011 117.0 121.95 117.0 120.35 29.76 Thousand
24 Mar, 2011 117.3 119.4 117.3 119.4 510.00
23 Mar, 2011 122.0 122.0 122.0 122.0 5.00
22 Mar, 2011 118.25 121.5 118.25 121.5 55.00
21 Mar, 2011 119.9 119.9 119.9 119.9 -
18 Mar, 2011 119.9 119.9 119.9 119.9 -
17 Mar, 2011 118.7 119.9 118.7 119.9 2900.00
16 Mar, 2011 120.5 126.0 118.3 120.0 1030.00
15 Mar, 2011 118.0 121.7 116.0 121.35 9640.00