Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 129.8 | 130.0 | 128.0 | 129.05 | 1930.00 |
| 27 Apr, 2011 | 131.0 | 131.0 | 130.0 | 130.0 | 1250.00 |
| 26 Apr, 2011 | 128.0 | 130.0 | 128.0 | 129.85 | 17.04 Thousand |
| 25 Apr, 2011 | 124.5 | 130.0 | 124.0 | 126.4 | 12.89 Thousand |
| 21 Apr, 2011 | 127.95 | 128.0 | 124.8 | 127.35 | 2580.00 |
| 20 Apr, 2011 | 126.0 | 126.0 | 122.0 | 122.1 | 510.00 |
| 19 Apr, 2011 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 18 Apr, 2011 | 125.85 | 125.85 | 118.0 | 122.0 | 23.26 Thousand |
| 15 Apr, 2011 | 125.15 | 127.8 | 125.0 | 125.1 | 14.93 Thousand |
| 13 Apr, 2011 | 125.0 | 128.9 | 124.0 | 125.2 | 18.71 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL