Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 117.6 117.6 117.6 117.6 10.00
11 May, 2011 119.3 119.3 119.3 119.3 -
10 May, 2011 119.3 119.3 119.3 119.3 -
09 May, 2011 119.7 120.0 119.0 119.3 5020.00
06 May, 2011 119.35 120.0 119.35 119.75 1955.00
05 May, 2011 121.25 126.35 118.45 121.0 2420.00
04 May, 2011 123.7 129.3 122.6 123.2 8275.00
03 May, 2011 133.6 140.0 122.55 125.95 58 Thousand
02 May, 2011 132.0 134.0 128.5 128.7 1055.00
29 Apr, 2011 130.1 130.1 128.0 128.0 6945.00