Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 122.5 | 123.5 | 118.2 | 119.5 | 605.00 |
| 08 Jun, 2011 | 121.0 | 123.8 | 121.0 | 122.35 | 8500.00 |
| 07 Jun, 2011 | 115.0 | 120.95 | 115.0 | 120.05 | 610.00 |
| 06 Jun, 2011 | 121.95 | 121.95 | 118.05 | 120.95 | 1055.00 |
| 03 Jun, 2011 | 118.55 | 124.15 | 118.45 | 119.9 | 1100.00 |
| 02 Jun, 2011 | 121.1 | 121.1 | 121.0 | 121.0 | 125.00 |
| 01 Jun, 2011 | 123.2 | 126.6 | 121.0 | 121.0 | 1040.00 |
| 31 May, 2011 | 132.9 | 132.9 | 117.05 | 121.7 | 1300.00 |
| 30 May, 2011 | 123.0 | 123.0 | 120.0 | 120.0 | 390.00 |
| 27 May, 2011 | 116.6 | 130.0 | 116.55 | 121.55 | 3125.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL