Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 126.95 127.15 122.65 123.4 7760.00
22 Jun, 2011 120.6 128.5 120.6 126.2 22.35 Thousand
21 Jun, 2011 123.8 123.8 120.95 121.8 8545.00
20 Jun, 2011 127.95 127.95 120.25 121.05 2240.00
17 Jun, 2011 121.5 121.6 121.5 121.6 1500.00
16 Jun, 2011 128.65 128.65 120.0 120.35 75.00
15 Jun, 2011 128.9 128.95 121.95 121.95 520.00
14 Jun, 2011 120.45 120.45 120.4 120.4 990.00
13 Jun, 2011 120.1 124.95 120.05 121.05 3025.00
10 Jun, 2011 119.05 124.4 119.05 124.4 7675.00