Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 117.6 | 117.95 | 115.2 | 116.05 | 2795.00 |
| 06 Jul, 2011 | 122.0 | 122.75 | 118.1 | 118.1 | 1100.00 |
| 05 Jul, 2011 | 115.6 | 121.8 | 115.6 | 118.9 | 1615.00 |
| 04 Jul, 2011 | 119.95 | 122.5 | 118.2 | 119.6 | 370.00 |
| 01 Jul, 2011 | 119.0 | 120.75 | 117.0 | 120.75 | 755.00 |
| 30 Jun, 2011 | 120.5 | 122.5 | 116.55 | 119.75 | 21.38 Thousand |
| 29 Jun, 2011 | 118.7 | 122.5 | 118.7 | 120.5 | 10.2 Thousand |
| 28 Jun, 2011 | 121.25 | 129.0 | 121.25 | 124.15 | 6725.00 |
| 27 Jun, 2011 | 129.0 | 129.0 | 122.4 | 124.65 | 5770.00 |
| 24 Jun, 2011 | 124.95 | 127.0 | 123.2 | 125.1 | 40.82 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL