Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 118.0 118.0 115.25 117.1 950.00
20 Jul, 2011 123.9 123.9 117.35 121.55 995.00
19 Jul, 2011 116.1 119.0 115.05 119.0 5890.00
18 Jul, 2011 117.5 117.5 117.5 117.5 -
15 Jul, 2011 122.25 122.25 117.5 117.5 5050.00
14 Jul, 2011 121.8 122.0 121.0 121.4 80.00
13 Jul, 2011 121.35 121.35 117.0 117.25 355.00
12 Jul, 2011 120.0 122.95 117.1 121.45 1420.00
11 Jul, 2011 116.05 120.45 116.0 119.65 8075.00
08 Jul, 2011 115.9 118.9 115.9 118.9 1555.00