Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 103.05 | 109.0 | 103.05 | 106.0 | 360.00 |
| 18 Aug, 2011 | 106.0 | 111.0 | 105.35 | 106.3 | 1430.00 |
| 17 Aug, 2011 | 110.0 | 116.95 | 108.15 | 108.4 | 1030.00 |
| 16 Aug, 2011 | 114.95 | 114.95 | 113.8 | 113.9 | 655.00 |
| 12 Aug, 2011 | 112.0 | 112.0 | 106.25 | 108.65 | 4165.00 |
| 11 Aug, 2011 | 110.1 | 110.6 | 110.1 | 110.5 | 3760.00 |
| 10 Aug, 2011 | 110.35 | 118.9 | 110.35 | 112.05 | 1825.00 |
| 09 Aug, 2011 | 110.05 | 117.45 | 110.05 | 117.45 | 3420.00 |
| 08 Aug, 2011 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 05 Aug, 2011 | 114.0 | 116.5 | 114.0 | 114.0 | 21.72 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL