Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 116.1 116.1 108.0 110.0 1050.00
05 Sep, 2011 118.0 118.0 105.0 108.3 16.05 Thousand
02 Sep, 2011 124.75 124.75 110.0 114.5 3000.00
30 Aug, 2011 114.9 114.9 106.4 110.05 725.00
29 Aug, 2011 109.5 109.5 109.5 109.5 -
26 Aug, 2011 109.5 109.5 109.5 109.5 -
25 Aug, 2011 107.0 109.5 107.0 109.5 13.53 Thousand
24 Aug, 2011 107.0 107.0 107.0 107.0 -
23 Aug, 2011 107.0 107.0 106.95 107.0 410.00
22 Aug, 2011 105.3 105.5 105.3 105.5 290.00