Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 118.85 118.85 115.5 116.0 845.00
03 Aug, 2011 118.0 119.0 116.5 119.0 4215.00
02 Aug, 2011 122.0 122.0 115.8 118.8 11.39 Thousand
01 Aug, 2011 114.55 116.05 114.55 115.9 1885.00
29 Jul, 2011 117.05 117.05 117.05 117.05 -
28 Jul, 2011 114.95 117.2 114.95 117.05 5255.00
27 Jul, 2011 117.0 117.0 112.0 113.2 9030.00
26 Jul, 2011 119.0 119.85 115.0 116.95 74.99 Thousand
25 Jul, 2011 117.1 117.1 117.1 117.1 -
22 Jul, 2011 117.1 117.1 117.1 117.1 -