Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 114.95 114.95 108.4 109.0 410.00
19 Sep, 2011 109.25 115.0 108.0 108.3 3215.00
16 Sep, 2011 117.9 117.95 111.0 111.0 155.00
15 Sep, 2011 110.0 114.5 110.0 114.5 1225.00
14 Sep, 2011 114.0 114.0 111.0 112.0 8785.00
13 Sep, 2011 115.0 115.0 115.0 115.0 5.00
12 Sep, 2011 112.65 112.65 112.65 112.65 -
09 Sep, 2011 111.0 112.65 109.05 112.65 3445.00
08 Sep, 2011 108.2 114.9 108.2 109.65 21.18 Thousand
07 Sep, 2011 114.0 114.0 109.0 110.9 3305.00