Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 105.65 112.0 104.15 111.45 9025.00
18 Oct, 2011 108.0 108.9 104.0 108.65 1120.00
17 Oct, 2011 106.0 106.0 103.85 104.15 510.00
14 Oct, 2011 108.85 108.9 104.3 107.45 30.00
13 Oct, 2011 109.65 109.65 105.0 108.9 2540.00
12 Oct, 2011 105.0 107.95 101.25 107.95 2490.00
11 Oct, 2011 107.8 107.8 107.8 107.8 20.00
10 Oct, 2011 101.3 102.0 101.1 101.55 1505.00
07 Oct, 2011 101.9 105.15 101.9 102.6 3300.00
05 Oct, 2011 104.95 105.0 102.6 103.45 12.5 Thousand