Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 250.00 |
| 03 Nov, 2011 | 110.05 | 110.05 | 110.05 | 110.05 | 20.00 |
| 02 Nov, 2011 | 111.05 | 116.9 | 110.95 | 112.0 | 285.00 |
| 01 Nov, 2011 | 110.55 | 115.9 | 109.0 | 113.65 | 1290.00 |
| 31 Oct, 2011 | 111.55 | 111.55 | 111.25 | 111.25 | 245.00 |
| 28 Oct, 2011 | 122.75 | 122.75 | 105.2 | 112.2 | 7640.00 |
| 25 Oct, 2011 | 108.0 | 116.5 | 108.0 | 109.0 | 5235.00 |
| 24 Oct, 2011 | 105.5 | 116.8 | 105.15 | 110.05 | 4885.00 |
| 21 Oct, 2011 | 115.9 | 115.9 | 107.5 | 107.75 | 4160.00 |
| 20 Oct, 2011 | 113.0 | 113.0 | 106.15 | 108.05 | 510.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL