Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 101.95 102.0 99.0 101.95 5665.00
05 Dec, 2011 101.05 102.0 101.05 102.0 250.00
02 Dec, 2011 99.9 99.95 99.9 99.95 4300.00
01 Dec, 2011 97.0 98.5 97.0 98.5 4000.00
30 Nov, 2011 97.0 100.25 94.3 97.4 3785.00
29 Nov, 2011 93.0 93.0 90.0 90.55 1935.00
28 Nov, 2011 96.0 96.0 96.0 96.0 -
25 Nov, 2011 96.05 103.5 96.0 96.0 410.00
24 Nov, 2011 95.0 98.5 95.0 97.05 2040.00
23 Nov, 2011 101.45 101.45 98.45 98.45 4500.00