Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 101.0 | 101.0 | 99.0 | 99.0 | 535.00 |
| 03 Jan, 2012 | 99.5 | 101.5 | 99.5 | 100.35 | 3500.00 |
| 02 Jan, 2012 | 99.05 | 99.05 | 99.05 | 99.05 | 4500.00 |
| 30 Dec, 2011 | 100.0 | 101.0 | 100.0 | 101.0 | 10.96 Thousand |
| 29 Dec, 2011 | 101.8 | 102.0 | 97.25 | 101.0 | 10.16 Thousand |
| 28 Dec, 2011 | 101.9 | 101.9 | 101.8 | 101.8 | 10.00 |
| 27 Dec, 2011 | 99.0 | 109.65 | 94.25 | 101.1 | 10.39 Thousand |
| 26 Dec, 2011 | 102.0 | 102.0 | 98.0 | 101.7 | 1270.00 |
| 23 Dec, 2011 | 98.5 | 98.5 | 98.5 | 98.5 | 25.00 |
| 22 Dec, 2011 | 97.1 | 97.1 | 97.1 | 97.1 | 5.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL