Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 115.0 | 119.95 | 107.1 | 117.5 | 1620.00 |
| 31 Jan, 2012 | 110.0 | 114.95 | 110.0 | 114.35 | 1925.00 |
| 30 Jan, 2012 | 107.55 | 115.0 | 107.55 | 112.75 | 285.00 |
| 27 Jan, 2012 | 114.0 | 114.0 | 105.35 | 108.3 | 915.00 |
| 25 Jan, 2012 | 108.0 | 114.9 | 107.0 | 111.25 | 4290.00 |
| 24 Jan, 2012 | 118.0 | 118.0 | 100.1 | 110.95 | 1500.00 |
| 23 Jan, 2012 | 105.0 | 105.0 | 105.0 | 105.0 | 780.00 |
| 20 Jan, 2012 | 106.0 | 106.0 | 105.0 | 105.05 | 1510.00 |
| 19 Jan, 2012 | 105.0 | 106.0 | 105.0 | 105.5 | 4705.00 |
| 18 Jan, 2012 | 103.1 | 105.0 | 103.0 | 105.0 | 26.87 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL