Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 110.0 | 112.1 | 110.0 | 112.0 | 940.00 |
| 29 Feb, 2012 | 114.95 | 116.0 | 114.95 | 115.95 | 30.00 |
| 28 Feb, 2012 | 115.1 | 115.5 | 112.5 | 112.75 | 11.46 Thousand |
| 27 Feb, 2012 | 112.0 | 115.0 | 112.0 | 115.0 | 1795.00 |
| 24 Feb, 2012 | 115.0 | 115.0 | 112.0 | 112.0 | 10.00 |
| 23 Feb, 2012 | 110.65 | 110.65 | 110.65 | 110.65 | 250.00 |
| 22 Feb, 2012 | 120.0 | 120.0 | 112.5 | 112.5 | 80.00 |
| 21 Feb, 2012 | 119.95 | 119.95 | 110.0 | 114.45 | 1490.00 |
| 17 Feb, 2012 | 118.0 | 120.0 | 116.1 | 116.5 | 40.00 |
| 16 Feb, 2012 | 118.0 | 122.8 | 116.4 | 119.2 | 6650.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL