Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 117.7 118.0 111.0 116.7 6530.00
14 Mar, 2012 111.55 115.0 111.55 115.0 1200.00
13 Mar, 2012 113.6 113.6 113.6 113.6 -
12 Mar, 2012 113.6 113.6 113.6 113.6 5.00
09 Mar, 2012 116.95 116.95 116.95 116.95 5.00
07 Mar, 2012 112.0 112.0 112.0 112.0 5.00
06 Mar, 2012 112.0 112.0 112.0 112.0 -
05 Mar, 2012 113.5 115.0 112.05 115.0 1250.00
03 Mar, 2012 110.4 110.4 110.4 110.4 -
02 Mar, 2012 109.0 111.0 109.0 110.4 515.00