Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 115.0 116.5 115.0 116.5 3755.00
14 Feb, 2012 115.0 115.0 115.0 115.0 1275.00
13 Feb, 2012 119.0 119.0 112.0 116.2 580.00
10 Feb, 2012 115.0 115.0 115.0 115.0 105.00
09 Feb, 2012 118.0 118.95 115.2 115.2 255.00
08 Feb, 2012 117.95 118.0 115.5 115.75 655.00
07 Feb, 2012 116.5 120.0 115.15 118.0 5710.00
06 Feb, 2012 117.0 117.0 116.0 116.0 3205.00
03 Feb, 2012 115.0 116.0 115.0 116.0 675.00
02 Feb, 2012 117.0 122.0 112.1 117.8 6065.00