Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 102.0 108.2 102.0 104.6 27.97 Thousand
16 Jan, 2012 103.0 103.0 97.25 102.0 620.00
13 Jan, 2012 104.8 105.0 101.85 104.85 355.00
12 Jan, 2012 100.0 100.0 100.0 100.0 -
11 Jan, 2012 100.0 101.0 98.6 100.0 2570.00
10 Jan, 2012 98.0 102.0 98.0 102.0 15.00
09 Jan, 2012 100.05 100.05 100.05 100.05 -
07 Jan, 2012 100.05 100.05 100.05 100.05 -
06 Jan, 2012 101.85 101.9 100.0 100.05 805.00
05 Jan, 2012 100.5 101.0 100.5 101.0 445.00