Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 100.35 102.0 99.05 99.05 23.32 Thousand
20 Dec, 2011 100.2 107.95 100.2 102.1 2045.00
19 Dec, 2011 100.0 102.5 100.0 101.25 19.74 Thousand
16 Dec, 2011 101.25 101.3 101.25 101.25 380.00
15 Dec, 2011 100.95 102.0 100.95 101.95 3350.00
14 Dec, 2011 102.0 105.0 101.95 102.0 4650.00
13 Dec, 2011 101.5 104.5 101.5 102.0 10.85 Thousand
12 Dec, 2011 100.0 102.0 100.0 101.95 7260.00
09 Dec, 2011 104.6 104.6 104.45 104.45 10.00
08 Dec, 2011 100.95 102.0 100.05 100.05 4375.00