Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 99.95 99.95 99.95 99.95 -
21 Nov, 2011 99.5 100.95 96.2 99.95 8540.00
18 Nov, 2011 100.25 103.0 99.5 103.0 5145.00
17 Nov, 2011 101.1 103.9 100.25 100.25 530.00
16 Nov, 2011 104.95 104.95 104.95 104.95 5.00
15 Nov, 2011 104.0 104.0 101.25 101.25 150.00
14 Nov, 2011 104.05 106.0 104.05 106.0 2000.00
11 Nov, 2011 105.05 109.65 105.0 105.0 1750.00
09 Nov, 2011 105.75 110.1 105.75 106.6 510.00
08 Nov, 2011 108.9 109.85 105.2 108.85 2600.00