Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 108.55 108.55 108.55 108.55 -
13 Apr, 2012 108.4 112.0 108.4 108.55 1025.00
12 Apr, 2012 110.0 112.95 110.0 112.95 10.00
11 Apr, 2012 104.0 109.0 103.4 109.0 1010.00
10 Apr, 2012 106.05 106.05 106.05 106.05 1000.00
09 Apr, 2012 108.0 108.0 108.0 108.0 10.00
04 Apr, 2012 110.0 110.0 110.0 110.0 -
03 Apr, 2012 110.0 110.0 110.0 110.0 -
02 Apr, 2012 110.0 110.0 110.0 110.0 10.00
30 Mar, 2012 107.75 107.75 107.75 107.75 -