Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 114.0 114.0 113.05 113.05 2505.00
14 May, 2012 121.0 126.0 115.0 115.0 6345.00
11 May, 2012 114.5 114.5 114.5 114.5 -
10 May, 2012 113.0 114.5 113.0 114.5 145.00
09 May, 2012 115.0 118.9 115.0 118.9 1100.00
08 May, 2012 113.0 115.0 113.0 113.1 175.00
07 May, 2012 112.55 119.0 112.0 116.65 2205.00
04 May, 2012 112.55 112.55 112.55 112.55 -
03 May, 2012 116.0 117.95 112.55 112.55 510.00
02 May, 2012 116.0 116.0 113.5 113.5 235.00