Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 102.7 102.7 102.0 102.0 250.00
28 May, 2012 105.05 105.05 105.05 105.05 5.00
25 May, 2012 110.9 110.9 109.0 109.0 10.00
24 May, 2012 112.0 112.0 105.2 107.8 4205.00
23 May, 2012 105.05 106.5 102.3 104.95 5825.00
22 May, 2012 104.1 112.0 104.1 107.75 2160.00
21 May, 2012 110.0 110.0 110.0 110.0 1705.00
18 May, 2012 109.0 109.0 102.8 106.45 4345.00
17 May, 2012 109.05 109.05 109.05 109.05 -
16 May, 2012 112.0 113.0 109.0 109.05 11.71 Thousand