Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 111.95 114.9 105.6 107.0 8300.00
25 Jun, 2012 112.0 112.0 110.0 111.95 3965.00
22 Jun, 2012 109.0 110.4 107.5 107.75 6035.00
21 Jun, 2012 109.95 109.95 106.55 108.35 610.00
20 Jun, 2012 107.85 108.85 105.3 105.3 3060.00
19 Jun, 2012 108.0 108.0 108.0 108.0 -
18 Jun, 2012 111.0 111.0 106.0 108.0 2610.00
15 Jun, 2012 107.0 107.0 107.0 107.0 25.00
14 Jun, 2012 106.05 107.95 106.05 107.95 30.00
13 Jun, 2012 107.95 108.0 101.15 107.4 255.00