Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 103.5 103.5 102.05 103.0 1685.00
09 Jul, 2012 110.45 112.0 96.8 101.2 12.62 Thousand
06 Jul, 2012 104.15 109.9 104.15 105.5 1745.00
05 Jul, 2012 106.15 106.8 102.65 106.45 6885.00
04 Jul, 2012 108.0 109.0 105.1 108.6 4855.00
03 Jul, 2012 104.0 108.0 104.0 107.05 7370.00
02 Jul, 2012 105.95 105.95 103.1 104.25 1160.00
29 Jun, 2012 103.6 107.4 103.0 103.3 14.77 Thousand
28 Jun, 2012 105.9 113.0 103.1 104.65 14.99 Thousand
27 Jun, 2012 106.75 109.2 106.75 108.65 4405.00