Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 100.0 101.0 96.7 100.5 405.00
06 Aug, 2012 90.15 102.8 90.15 99.95 34.71 Thousand
03 Aug, 2012 90.0 92.0 90.0 92.0 510.00
02 Aug, 2012 99.9 99.9 90.05 90.05 3540.00
01 Aug, 2012 92.0 92.0 92.0 92.0 930.00
31 Jul, 2012 89.0 89.0 88.2 88.2 130.00
30 Jul, 2012 90.0 91.0 89.5 89.6 3450.00
27 Jul, 2012 93.9 93.9 86.6 88.3 102.13 Thousand
26 Jul, 2012 92.15 94.0 92.0 94.0 1680.00
25 Jul, 2012 97.8 97.8 92.0 93.15 16.22 Thousand