Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 91.0 | 91.0 | 90.0 | 90.15 | 915.00 |
| 05 Sep, 2012 | 91.9 | 91.9 | 88.95 | 89.05 | 2055.00 |
| 04 Sep, 2012 | 92.9 | 92.9 | 90.0 | 91.75 | 220.00 |
| 03 Sep, 2012 | 92.0 | 96.95 | 91.05 | 91.55 | 4730.00 |
| 31 Aug, 2012 | 93.0 | 97.7 | 92.0 | 95.0 | 1060.00 |
| 30 Aug, 2012 | 98.0 | 98.0 | 93.0 | 93.0 | 135.00 |
| 29 Aug, 2012 | 97.8 | 97.8 | 91.7 | 93.0 | 1435.00 |
| 28 Aug, 2012 | 96.1 | 97.8 | 96.1 | 97.05 | 1050.00 |
| 27 Aug, 2012 | 100.0 | 100.0 | 96.0 | 96.5 | 170.00 |
| 24 Aug, 2012 | 91.65 | 100.35 | 91.6 | 100.35 | 16.37 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL