Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 95.1 96.0 95.0 96.0 555.00
18 Sep, 2012 99.0 99.0 95.0 95.0 2675.00
17 Sep, 2012 99.0 99.0 97.9 97.9 105.00
14 Sep, 2012 100.0 100.0 94.1 95.4 605.00
13 Sep, 2012 101.0 101.0 99.9 99.9 700.00
12 Sep, 2012 95.3 99.35 91.05 98.3 3600.00
11 Sep, 2012 88.4 95.35 87.0 95.2 26.85 Thousand
10 Sep, 2012 90.05 90.05 90.05 90.05 5.00
08 Sep, 2012 92.0 92.0 92.0 92.0 -
07 Sep, 2012 91.4 95.8 89.55 92.0 4565.00