Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 98.5 98.95 94.55 95.4 2850.00
18 Oct, 2012 98.5 98.5 98.0 98.0 65.00
17 Oct, 2012 97.45 98.95 95.05 98.7 330.00
16 Oct, 2012 95.1 96.0 94.0 95.0 1640.00
15 Oct, 2012 95.0 95.0 95.0 95.0 -
12 Oct, 2012 96.2 96.2 95.0 95.0 8140.00
11 Oct, 2012 96.0 97.0 95.5 95.95 505.00
10 Oct, 2012 104.0 104.0 97.1 97.1 30.00
09 Oct, 2012 97.95 97.95 97.95 97.95 315.00
08 Oct, 2012 100.0 100.0 98.95 98.95 160.00