Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 97.8 | 97.8 | 97.8 | 97.8 | 120.00 |
| 05 Nov, 2012 | 98.9 | 98.9 | 98.0 | 98.0 | 10.00 |
| 02 Nov, 2012 | 93.0 | 98.35 | 93.0 | 95.0 | 3590.00 |
| 01 Nov, 2012 | 93.0 | 95.05 | 93.0 | 95.0 | 1230.00 |
| 31 Oct, 2012 | 98.85 | 98.9 | 98.85 | 98.9 | 10.00 |
| 30 Oct, 2012 | 94.0 | 97.0 | 94.0 | 95.0 | 2025.00 |
| 29 Oct, 2012 | 98.0 | 98.0 | 90.0 | 90.35 | 1410.00 |
| 25 Oct, 2012 | 97.0 | 97.0 | 93.55 | 93.75 | 345.00 |
| 23 Oct, 2012 | 95.1 | 95.1 | 93.3 | 94.95 | 1720.00 |
| 22 Oct, 2012 | 97.9 | 99.35 | 97.9 | 98.45 | 1155.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL