Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 95.5 95.5 93.0 93.95 480.00
05 Dec, 2012 96.5 96.5 96.5 96.5 5.00
04 Dec, 2012 93.05 93.05 93.05 93.05 50.00
03 Dec, 2012 93.0 96.6 91.4 93.0 795.00
30 Nov, 2012 96.0 96.0 95.3 95.5 120.00
29 Nov, 2012 95.85 96.0 93.5 96.0 770.00
27 Nov, 2012 90.25 92.35 90.2 90.75 4655.00
26 Nov, 2012 89.2 93.9 89.2 91.05 105.00
23 Nov, 2012 90.4 93.0 90.4 91.2 805.00
22 Nov, 2012 93.6 93.6 93.6 93.6 -