Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 93.3 | 97.5 | 93.3 | 97.4 | 575.00 |
| 03 Jan, 2013 | 94.0 | 96.65 | 94.0 | 96.2 | 410.00 |
| 02 Jan, 2013 | 94.0 | 94.3 | 94.0 | 94.3 | 575.00 |
| 01 Jan, 2013 | 94.7 | 94.7 | 94.15 | 94.35 | 500.00 |
| 31 Dec, 2012 | 94.5 | 96.5 | 94.5 | 96.15 | 1445.00 |
| 28 Dec, 2012 | 98.0 | 98.0 | 93.5 | 95.6 | 780.00 |
| 27 Dec, 2012 | 94.05 | 94.45 | 93.5 | 93.55 | 6030.00 |
| 26 Dec, 2012 | 94.8 | 94.8 | 94.8 | 94.8 | - |
| 24 Dec, 2012 | 94.5 | 94.85 | 93.5 | 94.8 | 2940.00 |
| 21 Dec, 2012 | 93.0 | 93.0 | 93.0 | 93.0 | 655.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL