Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 95.5 | 98.0 | 95.25 | 97.2 | 9325.00 |
| 17 Jan, 2013 | 98.55 | 98.55 | 94.0 | 96.9 | 14.99 Thousand |
| 16 Jan, 2013 | 97.0 | 97.0 | 95.0 | 95.0 | 6565.00 |
| 15 Jan, 2013 | 94.05 | 96.0 | 91.6 | 96.0 | 2145.00 |
| 14 Jan, 2013 | 96.0 | 96.0 | 96.0 | 96.0 | 935.00 |
| 11 Jan, 2013 | 95.0 | 95.0 | 95.0 | 95.0 | 55.00 |
| 10 Jan, 2013 | 95.0 | 95.0 | 94.8 | 94.85 | 120.00 |
| 09 Jan, 2013 | 98.0 | 98.0 | 95.1 | 95.1 | 1030.00 |
| 08 Jan, 2013 | 97.05 | 97.05 | 95.0 | 95.05 | 2565.00 |
| 07 Jan, 2013 | 89.1 | 98.65 | 89.1 | 98.65 | 3015.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL