Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 99.0 102.4 99.0 102.4 275.00
14 Feb, 2013 97.5 98.0 96.5 98.0 2555.00
13 Feb, 2013 101.75 102.4 97.8 99.75 4740.00
12 Feb, 2013 99.55 106.0 99.55 104.95 3655.00
11 Feb, 2013 100.0 103.95 100.0 103.25 4945.00
08 Feb, 2013 101.5 101.5 99.5 101.3 3285.00
07 Feb, 2013 100.0 100.6 99.0 100.0 7860.00
06 Feb, 2013 99.3 101.0 98.6 100.9 8120.00
05 Feb, 2013 96.6 101.0 96.0 99.8 20.7 Thousand
04 Feb, 2013 99.5 100.0 97.1 99.15 5710.00