Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 99.1 | 104.0 | 99.1 | 103.65 | 3030.00 |
| 28 Feb, 2013 | 101.9 | 104.0 | 101.5 | 103.1 | 11.91 Thousand |
| 27 Feb, 2013 | 100.15 | 104.0 | 100.15 | 102.1 | 6735.00 |
| 26 Feb, 2013 | 96.8 | 104.5 | 96.8 | 103.9 | 10.46 Thousand |
| 25 Feb, 2013 | 93.25 | 103.3 | 93.2 | 103.0 | 9240.00 |
| 22 Feb, 2013 | 97.25 | 104.7 | 95.05 | 101.35 | 6775.00 |
| 21 Feb, 2013 | 100.0 | 103.0 | 97.05 | 101.0 | 8020.00 |
| 20 Feb, 2013 | 108.45 | 108.65 | 106.65 | 107.65 | 28.97 Thousand |
| 19 Feb, 2013 | 106.55 | 107.6 | 105.0 | 105.35 | 5325.00 |
| 18 Feb, 2013 | 94.0 | 108.0 | 93.5 | 105.15 | 7910.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL