Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 93.0 94.0 92.5 93.0 1105.00
14 Mar, 2013 94.3 94.3 94.3 94.3 250.00
13 Mar, 2013 98.0 98.0 93.35 94.2 25.00
12 Mar, 2013 100.65 100.65 95.05 95.15 745.00
11 Mar, 2013 96.0 97.0 96.0 96.3 1340.00
08 Mar, 2013 99.4 99.7 94.0 95.35 2945.00
07 Mar, 2013 103.0 103.0 94.0 95.35 8920.00
06 Mar, 2013 105.0 106.0 102.6 103.0 1840.00
05 Mar, 2013 101.8 106.0 101.8 104.85 3620.00
04 Mar, 2013 101.1 104.0 101.1 103.3 1660.00