Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 91.0 91.0 91.0 91.0 -
15 Apr, 2013 91.0 91.0 91.0 91.0 -
12 Apr, 2013 91.0 91.0 91.0 91.0 125.00
11 Apr, 2013 96.8 96.8 96.8 96.8 -
10 Apr, 2013 96.8 96.8 96.8 96.8 -
09 Apr, 2013 96.8 96.8 96.8 96.8 -
08 Apr, 2013 96.8 96.8 96.8 96.8 -
05 Apr, 2013 95.95 96.95 95.95 96.8 70.00
04 Apr, 2013 92.15 92.15 92.15 92.15 500.00
03 Apr, 2013 93.0 95.4 93.0 95.4 70.00