Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 93.9 93.9 93.9 93.9 -
16 May, 2013 93.9 93.9 93.9 93.9 -
15 May, 2013 93.9 93.9 93.9 93.9 -
14 May, 2013 93.9 93.9 93.9 93.9 -
13 May, 2013 93.9 93.9 93.9 93.9 -
10 May, 2013 93.9 93.9 93.9 93.9 -
09 May, 2013 93.9 94.0 93.9 93.9 2500.00
08 May, 2013 94.0 94.0 94.0 94.0 -
07 May, 2013 94.0 94.0 94.0 94.0 500.00
06 May, 2013 94.0 94.0 94.0 94.0 -