Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 91.0 91.0 91.0 91.0 -
30 May, 2013 91.0 91.0 91.0 91.0 1795.00
29 May, 2013 90.2 90.2 90.2 90.2 -
28 May, 2013 90.2 90.2 90.2 90.2 -
27 May, 2013 90.2 90.2 90.2 90.2 -
24 May, 2013 90.2 90.2 90.2 90.2 -
23 May, 2013 90.2 90.2 90.2 90.2 -
22 May, 2013 90.2 92.1 90.2 90.2 875.00
21 May, 2013 92.1 92.1 92.1 92.1 -
20 May, 2013 92.1 92.1 91.65 92.1 3150.00