Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 95.05 95.05 95.05 95.05 255.00
13 Jun, 2013 95.15 95.15 95.15 95.15 -
12 Jun, 2013 95.15 95.15 95.15 95.15 -
11 Jun, 2013 95.15 95.15 95.15 95.15 -
10 Jun, 2013 95.15 95.15 95.15 95.15 -
07 Jun, 2013 95.15 95.15 95.15 95.15 750.00
06 Jun, 2013 97.05 97.05 97.05 97.05 -
05 Jun, 2013 97.05 97.05 97.05 97.05 -
04 Jun, 2013 97.05 97.05 92.75 97.05 1500.00
03 Jun, 2013 91.0 91.0 91.0 91.0 -